KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 38.00 | +4.10% | 38 | 1 | ||||||||||
| 26.8.1996 | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
| 27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
| 1.11.2000 | 27.00 | -5.26% | 81 | 3 | ||||||||||
| 16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
| 10.9.1997 | 31.00 | -1.58% | 93 | 3 | ||||||||||
| 20.6.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 7.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| 26.4.2001 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 2.11.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 11.12.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 7.12.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 27.3.1998 | 28.00 | +7.69% | 112 | 4 | ||||||||||
| 26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| 31.7.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 16.11.1998 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 14.5.1998 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 2.7.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| ||||||||||||||
