KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
| 23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| 19.4.1994 | 860.00 | +997.00% | 1 720 | 2 | ||||||||||
| 25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 11.7.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
| 21.4.1994 | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
| 3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||||
| 10.2.1997 | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
| 9.1.1997 | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| 11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| 12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| 3.10.1995 | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
| 12.9.1995 | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
| 16.6.1995 | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
| 12.7.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| ||||||||||||||
