KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
19.4.1994 | 860.00 | +997.00% | 1 720 | 2 | ||||||||||
25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
11.7.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
21.4.1994 | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||||
11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
9.1.1997 | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
10.2.1997 | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
3.10.1995 | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
12.9.1995 | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
16.6.1995 | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
12.7.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||||
14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||||
16.12.1993 | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||||
7.2.1997 | 41.00 | 0.00% | 205 | 5 | +0.34% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
25.3.1997 | 56.00 | 0.00% | 280 | 5 | +6.04% | 0 | ||||||||
12.3.1997 | 55.10 | +0.18% | 276 | 5 | 46.00 | -0.89% | 1 448 | 32 | ||||||
10.3.1997 | 55.00 | 0.00% | 275 | 5 | 42.00 | -2.69% | 582 | 13 | ||||||
14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||||
13.10.1994 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
18.7.1994 | 325.00 | +156.00% | 1 625 | 5 | ||||||||||
22.3.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||||
15.2.1994 | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
27.1.1994 | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
7.3.1997 | 55.00 | +0.12% | 330 | 6 | 46.00 | +1.09% | 1 380 | 30 | ||||||
29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
20.3.1996 | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
6.2.1996 | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
31.1.1996 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
14.8.1995 | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
2.5.1995 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||||
28.7.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
2.12.1993 | 215.00 | +1 997.00% | 1 290 | 6 | ||||||||||
11.3.1997 | 55.00 | 0.00% | 385 | 7 | +2.01% | 0 | ||||||||
26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
|