KOVO CHEB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2000					28.00	+3.70%	108 640	3 880
12.5.1999					27.00	0.00%	27 270	1 010
17.5.2000					33.00	+10.00%	30 162	914
18.2.1997	41.00	0.00%	0	0	42.00	+6.32%	36 540	870
16.9.1998					26.10	+0.38%	15 608	598
20.4.1999					27.00	-3.57%	14 500	500
17.12.1999					29.00	+7.40%	11 600	400
9.10.1998					24.00	0.00%	9 600	400
7.1.2000					30.00	+1.01%	9 000	300
27.9.1999					27.00	0.00%	7 533	279
13.12.2001					35.00	0.00%	8 782	252
30.9.1999					27.00	0.00%	6 183	229
7.3.2000					32.60	+9.76%	6 936	214
10.9.1996	44.37	0.00%	0	0	46.10	-8.00%	9 921	212
13.6.1996	81.00	+4.24%	1 620	20	78.00	+8.00%	13 559	175
6.3.1997	54.93	+4.98%	15 820	288	45.50	+8.33%	7 144	157
18.12.2001					31.10	-2.81%	4 718	148
14.9.1998					24.00	0.00%	3 552	148
1.4.1998					33.00	+10.00%	4 818	146
2.11.2001					31.00	-2.51%	4 402	142
9.6.2000					30.00	0.00%	4 110	137
13.2.1998					30.00	0.00%	3 960	132
19.6.1996	84.82	0.00%	0	0	79.00	+10.00%	9 796	124
4.6.1997					31.00	0.00%	3 751	121
5.9.1996	46.70	-4.98%	0	0	60.00	-6.00%	7 080	118
7.11.2001					31.00	0.00%	3 572	112
5.11.1996	46.00	0.00%	0	0	37.50	-2.16%	4 050	108
29.2.1996	131.25	+5.00%	13 125	100	114.20	-5.00%	12 334	108
26.2.1997	41.00	0.00%	0	0	36.00	+2.78%	3 905	107
20.12.2001					31.10	0.00%	3 239	105
25.3.1999					24.00	+9.09%	2 448	102
4.12.2001					34.30	+10.28%	3 430	100
9.4.1999					26.00	0.00%	2 600	100
9.2.1998					30.00	0.00%	3 000	100
23.3.2001					27.00	0.00%	2 457	91
23.1.1996	78.37	-4.99%	0	0	75.00	-6.00%	6 750	90
21.5.1996	63.46	+4.99%	2 729	43	75.00	-5.00%	6 348	88
21.12.2001					31.10	0.00%	2 757	86
18.9.2000					30.00	-4.76%	2 550	85
17.12.2001					32.00	0.00%	2 688	84
20.8.1999					27.00	0.00%	2 268	84
1.3.1996	125.00	-4.76%	9 250	74	120.80	+6.00%	10 023	83
14.10.1997					32.50	-1.51%	2 600	80
4.10.2001					29.70	+10.00%	2 346	79
30.7.2001					29.70	+10.00%	2 346	79
5.3.1997	52.32	+4.99%	0	0	42.00	0.00%	3 276	78
21.3.1997	56.00	+0.90%	560	10	45.00	0.00%	3 150	70
11.6.1996	74.00	+4.99%	0	0	73.00	+7.00%	4 858	68
19.12.2001					31.10	0.00%	2 022	65
10.12.1999					27.00	0.00%	1 755	65
12.2.1996	78.75	+5.00%	13 545	172	70.00	0.00%	4 480	64
21.6.1996	76.56	-4.98%	0	0	66.00	-8.00%	4 131	63
3.3.1997	47.46	+5.00%	0	0	36.50	+5.79%	2 227	61
15.1.2001					27.00	0.00%	1 620	60
9.5.1996	78.28	-5.00%	0	0	82.00	+8.00%	4 764	59
27.4.1999					27.00	0.00%	1 566	58
19.9.1996	39.71	-5.00%	1 986	50	46.00	+2.00%	2 649	58
7.6.1996	67.13	+4.98%	0	0	68.00	+5.00%	3 887	58
10.6.1997					31.00	0.00%	1 736	56
1.8.1996	52.00	0.00%	1 820	35	55.10	-3.00%	2 992	56
‹‹ First 20    Next 60 ›