KOVO CHEB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2000 | 30.00 | 0.00% | 4 110 | 137 | ||||||||||
| 13.2.1998 | 30.00 | 0.00% | 3 960 | 132 | ||||||||||
| 19.6.1996 | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
| 4.6.1997 | 31.00 | 0.00% | 3 751 | 121 | ||||||||||
| 5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
| 7.11.2001 | 31.00 | 0.00% | 3 572 | 112 | ||||||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
| 29.2.1996 | 131.25 | +5.00% | 13 125 | 100 | 114.20 | -5.00% | 12 334 | 108 | ||||||
| 26.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.78% | 3 905 | 107 | ||||||
| 20.12.2001 | 31.10 | 0.00% | 3 239 | 105 | ||||||||||
| 25.3.1999 | 24.00 | +9.09% | 2 448 | 102 | ||||||||||
| 4.12.2001 | 34.30 | +10.28% | 3 430 | 100 | ||||||||||
| 9.4.1999 | 26.00 | 0.00% | 2 600 | 100 | ||||||||||
| 9.2.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| 23.3.2001 | 27.00 | 0.00% | 2 457 | 91 | ||||||||||
| 23.1.1996 | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
| 21.5.1996 | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
| 21.12.2001 | 31.10 | 0.00% | 2 757 | 86 | ||||||||||
| 18.9.2000 | 30.00 | -4.76% | 2 550 | 85 | ||||||||||
| 17.12.2001 | 32.00 | 0.00% | 2 688 | 84 | ||||||||||
| ||||||||||||||
