KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
| 12.3.1998 | 0.00 | -22.17% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -17.93% | 0 | 0 | ||||||||||
| 2.4.1997 | 53.50 | 0.00% | 0 | 0 | -17.92% | 0 | ||||||||
| 21.4.1998 | 0.00 | -16.07% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -15.85% | 0 | 0 | ||||||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| 25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| 22.4.1998 | 0.00 | -10.63% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -10.27% | 0 | 0 | ||||||||||
| 10.1.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 6.9.1996 | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
| 27.6.1996 | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| 20.6.1996 | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| ||||||||||||||
