KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	+42.50%	0	0
3.3.1998					0.00	+39.42%	0	0
6.3.1998					0.00	+38.75%	0	0
11.4.1995	150.00	0.00%	750	5		+29.00%	0	0
30.8.1996	51.73	+4.99%	724	14		+28.00%	0	0
11.3.1998					0.00	+27.90%	0	0
25.9.1996	45.00	+2.81%	405	9		+17.43%	0	0
4.3.1997	49.83	+4.99%	7 026	141		+15.06%	0
3.9.1996	51.73	0.00%	0	0		+15.00%	0	0
26.2.1996	124.08	+4.99%	6 576	53		+15.00%	0	0
3.6.1997						+14.81%	0
16.1.1996	101.25	-4.99%	0	0		+14.00%	0	0
12.5.1995	150.00	0.00%	1 350	9		+13.00%	0	0
26.7.1995	121.00	0.00%	7 502	62		+12.00%	0	0
30.10.1997						+11.89%	0
28.6.1996	69.00	0.00%	0	0		+11.00%	0	0
17.3.1998					0.00	+10.77%	0	0
4.12.2001					34.30	+10.28%	3 430	100
29.11.2001					30.80	+10.00%	1 170	38
4.10.2001					29.70	+10.00%	2 346	79
‹‹ First 60     Next 20 ›