KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	+42.50%	0	0
3.3.1998					0.00	+39.42%	0	0
6.3.1998					0.00	+38.75%	0	0
11.4.1995	150.00	0.00%	750	5		+29.00%	0	0
30.8.1996	51.73	+4.99%	724	14		+28.00%	0	0
11.3.1998					0.00	+27.90%	0	0
25.9.1996	45.00	+2.81%	405	9		+17.43%	0	0
4.3.1997	49.83	+4.99%	7 026	141		+15.06%	0
3.9.1996	51.73	0.00%	0	0		+15.00%	0	0
26.2.1996	124.08	+4.99%	6 576	53		+15.00%	0	0
3.6.1997						+14.81%	0
16.1.1996	101.25	-4.99%	0	0		+14.00%	0	0
12.5.1995	150.00	0.00%	1 350	9		+13.00%	0	0
26.7.1995	121.00	0.00%	7 502	62		+12.00%	0	0
30.10.1997						+11.89%	0
28.6.1996	69.00	0.00%	0	0		+11.00%	0	0
17.3.1998					0.00	+10.77%	0	0
4.12.2001					34.30	+10.28%	3 430	100
4.10.2001					29.70	+10.00%	2 346	79
29.11.2001					30.80	+10.00%	1 170	38
30.7.2001					29.70	+10.00%	2 346	79
17.5.2000					33.00	+10.00%	30 162	914
19.1.2000					29.70	+10.00%	0	0
6.1.2000					29.70	+10.00%	0	0
23.2.1999					22.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
1.4.1998					33.00	+10.00%	4 818	146
12.7.1996	53.43	-4.99%	214	4		+10.00%	0	0
19.6.1996	84.82	0.00%	0	0	79.00	+10.00%	9 796	124
28.2.1996	125.00	+4.16%	11 375	91	120.50	+10.00%	3 374	28
22.2.1996	112.56	+5.00%	0	0		+10.00%	0	0
13.2.1996	82.68	+4.99%	0	0		+10.00%	0	0
7.12.1995	153.00	0.00%	17 442	114		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	107.00	0.00%	1 391	13		+10.00%	0	0
13.4.2000					29.90	+9.92%	478	16
7.3.2000					32.60	+9.76%	6 936	214
5.11.1997					45.00	+9.75%	225	5
23.10.1996	46.00	0.00%	0	0	0.00	+9.65%	0	0
11.12.2001					34.10	+9.64%	0	0
23.3.1998					22.00	+9.15%	262	12
25.3.1999					24.00	+9.09%	2 448	102
19.6.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+9.09%	0	0
14.4.1997	50.00	0.00%	3 050	61	48.00	+9.09%	576	12
17.10.1996	45.00	-4.25%	20 205	449	48.00	+9.09%	96	2
12.8.1996	52.00	0.00%	8 216	158	63.00	+9.00%	315	5
9.8.1996	52.00	0.00%	0	0	58.00	+9.00%	580	10
1.7.1996	69.00	0.00%	0	0		+9.00%	0	0
18.6.1996	84.82	+4.98%	8 482	100		+9.00%	0	0
4.4.1996	78.20	0.00%	0	0	78.00	+9.00%	1 695	22
21.3.1996	100.70	0.00%	0	0		+9.00%	0	0
4.3.1996	125.00	0.00%	17 375	139	132.00	+9.00%	792	6
20.2.1996	102.10	+4.99%	0	0	79.00	+9.00%	632	8
4.9.1995	146.90	0.00%	0	0	120.00	+9.00%	2 160	18
22.8.1995	145.30	+0.20%	1 017	7		+9.00%	0	0
16.8.1995	141.70	0.00%	0	0	111.00	+9.00%	1 110	10
11.8.1995	141.70	0.00%	0	0	95.00	+9.00%	1 045	11
30.5.1995	120.00	-400.00%	960	8		+9.00%	0	0
5.5.1995	150.00	0.00%	1 500	10		+9.00%	0	0
‹‹ First 20    Next 60 ›