PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2021	93.00	0.00%	0	0
7.5.2021	93.00	0.00%	0	0
6.5.2021	93.00	0.00%	0	0
5.5.2021	93.00	0.00%	0	0
4.5.2021	93.00	0.00%	0	0
3.5.2021	93.00	0.00%	0	0
30.4.2021	93.00	0.00%	0	0
29.4.2021	93.00	0.00%	0	0
28.4.2021	93.00	0.00%	0	0
27.4.2021	93.00	0.00%	0	0
26.4.2021	93.00	0.00%	0	0
23.4.2021	93.00	0.00%	0	0
22.4.2021	93.00	0.00%	0	0
21.4.2021	93.00	0.00%	0	0
20.4.2021	93.00	0.00%	0	0
19.4.2021	93.00	0.00%	0	0
16.4.2021	93.00	0.00%	0	0
15.4.2021	93.00	0.00%	0	0
14.4.2021	93.00	0.00%	0	0
13.4.2021	93.00	-0.53%	3 569 692	38
25.3.2021	93.00	0.00%	0	0
24.3.2021	93.00	0.00%	0	0
23.3.2021	93.00	0.00%	0	0
22.3.2021	93.00	0.00%	0	0
19.3.2021	93.00	0.00%	0	0
18.3.2021	93.00	0.00%	0	0
17.3.2021	93.00	0.00%	0	0
16.3.2021	93.00	0.00%	0	0
15.3.2021	93.00	0.00%	0	0
12.3.2021	93.00	0.00%	0	0
11.3.2021	93.00	0.00%	0	0
10.3.2021	93.00	0.00%	0	0
9.3.2021	93.00	0.00%	0	0
8.3.2021	93.00	0.00%	0	0
5.3.2021	93.00	0.00%	4 307 912	46
4.3.2021	93.00	0.00%	0	0
3.3.2021	93.00	-1.06%	2 714 926	29
10.9.2021	93.00	0.00%	0	0
9.9.2021	93.00	0.00%	0	0
8.9.2021	93.00	0.00%	0	0
7.9.2021	93.00	0.00%	0	0
6.9.2021	93.00	0.00%	0	0
3.9.2021	93.00	0.00%	0	0
2.9.2021	93.00	0.00%	0	0
1.9.2021	93.00	0.00%	0	0
31.8.2021	93.00	0.00%	0	0
30.8.2021	93.00	0.00%	0	0
27.8.2021	93.00	-0.53%	936 140	10
16.12.2020	93.00	+2.20%	1 860 000	20
26.8.2021	93.50	0.00%	0	0
25.8.2021	93.50	0.00%	0	0
24.8.2021	93.50	0.00%	0	0
23.8.2021	93.50	0.00%	0	0
20.8.2021	93.50	0.00%	0	0
19.8.2021	93.50	0.00%	0	0
18.8.2021	93.50	0.00%	0	0
17.8.2021	93.50	0.00%	0	0
16.8.2021	93.50	0.00%	0	0
13.8.2021	93.50	0.00%	0	0
12.8.2021	93.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›