PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2022	98.50	+4.68%	2 418 761	24
4.5.2020	98.99	+4.20%	4 031 973	40
24.5.2019	103.50	+3.50%	633 000	6
21.5.2019	103.50	+3.50%	515 938	5
13.2.2019	103.50	+2.99%	521 063	5
7.10.2021	97.49	+2.62%	5 907 218	60
16.12.2020	93.00	+2.20%	1 860 000	20
17.12.2020	94.99	+2.14%	1 045 152	11
5.3.2019	102.00	+2.00%	2 059 750	20
16.1.2020	103.50	+1.97%	1 247 035	12
3.2.2022	99.00	+1.64%	599 006	6
2.11.2020	95.49	+1.59%	193 141	2
12.10.2020	96.50	+1.58%	1 461 323	15
1.3.2022	97.50	+1.56%	3 555 975	36
8.12.2021	97.50	+1.54%	22 409 309	230
6.2.2019	100.50	+1.52%	707 875	7
8.11.2019	102.00	+1.49%	424 200	4
26.9.2019	102.00	+1.49%	2 110 500	20
15.11.2021	97.00	+1.36%	2 948 375	30
1.2.2021	93.00	+1.09%	466 806	5
13.9.2021	94.00	+1.08%	94 742	1
1.3.2021	94.00	+1.08%	3 784 083	40
24.9.2021	95.00	+1.06%	2 875 839	30
4.8.2020	96.00	+1.05%	5 493 736	57
2.11.2021	96.49	+1.04%	2 929 493	30
17.3.2022	98.49	+1.02%	5 003 679	50
17.1.2022	98.00	+1.02%	6 404 311	65
21.11.2018	101.00	+1.00%	5 739 188	57
25.4.2019	102.50	+0.99%	1 041 375	10
26.3.2019	102.50	+0.99%	518 750	5
25.2.2019	103.50	+0.98%	16 176 188	155
28.5.2021	93.50	+0.54%	933 635	10
26.3.2021	93.50	+0.54%	1 226 145	13
5.11.2021	97.00	+0.53%	11 784 290	120
7.4.2022	99.00	+0.52%	807 393	8
22.11.2021	97.49	+0.51%	4 280 555	44
12.5.2022	98.99	+0.50%	304 530	3
22.10.2019	100.50	+0.50%	1 773 525	17
17.9.2019	101.00	+0.50%	1 043 875	10
18.7.2019	101.00	+0.50%	829 400	8
5.12.2018	101.50	+0.50%	2 128 613	21
28.11.2018	101.50	+0.50%	2 025 500	20
26.2.2020	100.99	+0.49%	1 019 078	10
8.1.2019	102.50	+0.49%	616 650	6
13.12.2018	102.00	+0.49%	9 178 875	90
21.12.2021	98.00	+0.40%	980 851	10
5.2.2019	99.00	+0.34%	5 877 138	59
20.5.2022	99.25	+0.26%	3 854 812	39
16.6.2022	99.50	+0.25%	895 807	9
9.12.2021	97.60	+0.10%	3 902 294	40
10.12.2021	97.61	+0.01%	780 607	8
2.9.2022	99.50	0.00%	0	0
5.9.2022	99.50	0.00%	0	0
6.9.2022	99.50	0.00%	0	0
7.9.2022	99.50	0.00%	0	0
8.9.2022	99.50	0.00%	0	0
9.9.2022	99.50	0.00%	0	0
12.9.2022	99.50	0.00%	0	0
13.9.2022	99.50	0.00%	0	0
14.9.2022	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›