PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2018 | 100.00 | 0.00% | 2 069 750 | 20 | ||||||||||
26.9.2018 | 100.00 | 0.00% | 42 139 763 | 407 | ||||||||||
27.9.2018 | 100.00 | 0.00% | 1 035 500 | 10 | ||||||||||
1.10.2018 | 100.00 | 0.00% | 2 071 250 | 20 | ||||||||||
2.10.2018 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
3.10.2018 | 100.00 | 0.00% | 8 908 525 | 86 | ||||||||||
4.10.2018 | 100.00 | 0.00% | 13 574 875 | 131 | ||||||||||
5.10.2018 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||||
8.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 100.00 | 0.00% | 3 109 875 | 30 | ||||||||||
10.10.2018 | 100.00 | 0.00% | 3 524 950 | 34 | ||||||||||
11.10.2018 | 100.00 | 0.00% | 5 185 625 | 50 | ||||||||||
12.10.2018 | 100.00 | 0.00% | 18 048 150 | 174 | ||||||||||
15.10.2018 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||||
16.10.2018 | 100.00 | 0.00% | 1 556 250 | 15 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
18.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 100.00 | 0.00% | 3 322 400 | 32 | ||||||||||
23.10.2018 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
|