PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
10.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2021 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
27.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|