PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2022 | 99.50 | 0.00% | 301 991 | 3 | ||||||||||
| 12.5.2022 | 98.99 | +0.50% | 304 530 | 3 | ||||||||||
| 7.1.2022 | 98.00 | 0.00% | 295 175 | 3 | ||||||||||
| 1.11.2021 | 95.50 | 0.00% | 289 954 | 3 | ||||||||||
| 6.4.2020 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| 5.3.2020 | 100.00 | 0.00% | 303 186 | 3 | ||||||||||
| 16.8.2019 | 100.50 | 0.00% | 310 575 | 3 | ||||||||||
| 20.6.2019 | 102.00 | 0.00% | 312 975 | 3 | ||||||||||
| 2.4.2019 | 102.50 | 0.00% | 311 475 | 3 | ||||||||||
| 3.12.2018 | 101.50 | 0.00% | 304 013 | 3 | ||||||||||
| 17.2.2022 | 99.00 | 0.00% | 400 291 | 4 | ||||||||||
| 6.2.2020 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
| 8.11.2019 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
| 30.5.2019 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| 22.5.2019 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
| 1.11.2018 | 100.00 | 0.00% | 415 850 | 4 | ||||||||||
| 18.2.2022 | 99.00 | 0.00% | 500 449 | 5 | ||||||||||
| 1.2.2021 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
| 27.1.2021 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
| 25.9.2020 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| ||||||||||||||
