PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2021 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||||
| 23.10.2018 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
| 24.10.2018 | 100.00 | 0.00% | 11 111 950 | 107 | ||||||||||
| 16.11.2018 | 100.00 | 0.00% | 10 064 650 | 101 | ||||||||||
| 8.10.2020 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
| 15.10.2018 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||||
| 13.12.2018 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
| 3.10.2018 | 100.00 | 0.00% | 8 908 525 | 86 | ||||||||||
| 29.10.2018 | 100.00 | 0.00% | 8 312 000 | 80 | ||||||||||
| 23.11.2018 | 101.00 | 0.00% | 7 152 363 | 71 | ||||||||||
| 17.1.2022 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||||
| 12.9.2018 | 100.00 | 0.00% | 6 716 125 | 65 | ||||||||||
| 7.10.2021 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
| 5.2.2019 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
| 20.8.2019 | 100.50 | 0.00% | 6 005 900 | 58 | ||||||||||
| 4.8.2020 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| 21.11.2018 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| 13.5.2021 | 93.00 | 0.00% | 5 180 788 | 55 | ||||||||||
| 17.3.2022 | 98.49 | +1.02% | 5 003 679 | 50 | ||||||||||
| 6.10.2020 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
| ||||||||||||||
