PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2022 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||||
| 10.3.2020 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| 2.3.2020 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| 10.7.2019 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| 26.4.2019 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| 15.4.2019 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| 29.1.2020 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
| 14.2.2019 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
| 28.1.2022 | 97.40 | -0.61% | 1 962 644 | 20 | ||||||||||
| 27.8.2021 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
| 13.4.2021 | 93.00 | -0.53% | 3 569 692 | 38 | ||||||||||
| 22.10.2021 | 95.50 | -0.52% | 965 916 | 10 | ||||||||||
| 25.9.2020 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| 26.8.2020 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
| 26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| 19.9.2019 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
| 13.8.2019 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
| 16.7.2019 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
| 4.12.2019 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| 21.3.2019 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
| ||||||||||||||
