PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2021 | 94.00 | +1.08% | 94 742 | 1 | ||||||||||
| 1.3.2021 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
| 24.9.2021 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
| 4.8.2020 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| 2.11.2021 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||||
| 17.3.2022 | 98.49 | +1.02% | 5 003 679 | 50 | ||||||||||
| 17.1.2022 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||||
| 21.11.2018 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| 25.4.2019 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| 26.3.2019 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
| 25.2.2019 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
| 28.5.2021 | 93.50 | +0.54% | 933 635 | 10 | ||||||||||
| 26.3.2021 | 93.50 | +0.54% | 1 226 145 | 13 | ||||||||||
| 5.11.2021 | 97.00 | +0.53% | 11 784 290 | 120 | ||||||||||
| 7.4.2022 | 99.00 | +0.52% | 807 393 | 8 | ||||||||||
| 22.11.2021 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
| 12.5.2022 | 98.99 | +0.50% | 304 530 | 3 | ||||||||||
| 22.10.2019 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
| 17.9.2019 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
| 18.7.2019 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
| ||||||||||||||
