PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| 29.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2021 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
| 26.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| 10.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2021 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
| 27.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2021 | 93.00 | 0.00% | 5 180 788 | 55 | ||||||||||
| 12.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
