PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| 10.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2021 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
| 27.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
