PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2021 | 93.00 | 0.00% | 5 180 788 | 55 | ||||||||||
12.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|