PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2021 | 95.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 95.70 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 95.50 | 0.00% | 289 954 | 3 | ||||||||||
29.10.2021 | 95.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 95.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 95.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 95.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 96.00 | 0.00% | 970 489 | 10 | ||||||||||
18.10.2021 | 96.00 | 0.00% | 970 404 | 10 | ||||||||||
15.10.2021 | 96.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 96.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2021 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 97.61 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 97.61 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 97.61 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 97.61 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 97.61 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 97.61 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 97.01 | 0.00% | 0 | 0 | ||||||||||
13.1.2022 | 97.01 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 96.02 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2022 | 98.00 | 0.00% | 1 973 622 | 20 | ||||||||||
25.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2022 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||||
20.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2022 | 98.00 | 0.00% | 1 281 305 | 13 | ||||||||||
18.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 98.00 | 0.00% | 295 175 | 3 | ||||||||||
6.1.2022 | 98.00 | 0.00% | 688 622 | 7 | ||||||||||
5.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2022 | 98.00 | 0.00% | 2 358 947 | 24 | ||||||||||
30.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 98.00 | 0.00% | 1 374 146 | 14 | ||||||||||
27.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2021 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|