KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	50.01	0.00%	0	0		0.00%	0	0
8.8.1996	50.01	0.00%	0	0		0.00%	0	0
7.8.1996	50.01	0.00%	0	0		0.00%	0	0
6.8.1996	50.01	0.00%	0	0		0.00%	0	0
5.8.1996	50.01	0.00%	0	0		0.00%	0	0
2.8.1996	50.01	0.00%	0	0		0.00%	0	0
1.8.1996	50.01	-7.07%	300	6		0.00%	0	0
20.3.1996	53.00	0.00%	0	0		0.00%	0	0
19.3.1996	53.00	0.00%	0	0		0.00%	0	0
18.3.1996	53.00	0.00%	0	0		0.00%	0	0
15.3.1996	53.00	0.00%	0	0		0.00%	0	0
14.3.1996	53.00	0.00%	1 908	36		0.00%	0	0
13.3.1996	53.00	0.00%	0	0		0.00%	0	0
12.3.1996	53.00	0.00%	0	0		0.00%	0	0
11.3.1996	53.00	0.00%	5 565	105		0.00%	0	0
8.3.1996	53.00	0.00%	0	0		0.00%	0	0
7.3.1996	53.00	0.00%	0	0		0.00%	0	0
6.3.1996	53.00	0.00%	0	0		0.00%	0	0
5.3.1996	53.00	0.00%	0	0		0.00%	0	0
4.3.1996	53.00	0.00%	0	0		0.00%	0	0
1.3.1996	53.00	0.00%	0	0		0.00%	0	0
29.2.1996	53.00	0.00%	1 537	29		0.00%	0	0
28.2.1996	53.00	0.00%	0	0		0.00%	0	0
27.2.1996	53.00	0.00%	0	0		-9.00%	0	0
26.2.1996	53.00	0.00%	742	14		0.00%	0	0
23.2.1996	53.00	0.00%	0	0		0.00%	0	0
22.2.1996	53.00	0.00%	636	12		0.00%	0	0
21.2.1996	53.00	0.00%	0	0		0.00%	0	0
20.2.1996	53.00	0.00%	0	0		0.00%	0	0
19.2.1996	53.00	0.00%	0	0		0.00%	0	0
16.2.1996	53.00	0.00%	0	0		0.00%	0	0
15.2.1996	53.00	0.00%	0	0		0.00%	0	0
14.2.1996	53.00	0.00%	0	0		0.00%	0	0
13.2.1996	53.00	0.00%	0	0		0.00%	0	0
12.2.1996	53.00	0.00%	742	14		0.00%	0	0
9.2.1996	53.00	0.00%	0	0		0.00%	0	0
8.2.1996	53.00	0.00%	0	0		0.00%	0	0
7.2.1996	53.00	0.00%	0	0		0.00%	0	0
6.2.1996	53.00	0.00%	0	0		0.00%	0	0
5.2.1996	53.00	0.00%	1 060	20		0.00%	0	0
2.2.1996	53.00	0.00%	0	0		0.00%	0	0
1.2.1996	53.00	0.00%	0	0		0.00%	0	0
31.1.1996	53.00	0.00%	0	0		0.00%	0	0
30.1.1996	53.00	0.00%	0	0		+5.00%	0	0
29.1.1996	53.00	0.00%	0	0	73.50	-5.00%	1 029	14
26.1.1996	53.00	0.00%	0	0		0.00%	0	0
25.1.1996	53.00	0.00%	0	0		0.00%	0	0
24.1.1996	53.00	0.00%	0	0		0.00%	0	0
23.1.1996	53.00	0.00%	0	0		0.00%	0	0
22.1.1996	53.00	0.00%	0	0		0.00%	0	0
19.1.1996	53.00	0.00%	0	0		0.00%	0	0
18.1.1996	53.00	0.00%	0	0		0.00%	0	0
17.1.1996	53.00	0.00%	0	0		0.00%	0	0
16.1.1996	53.00	0.00%	0	0		0.00%	0	0
15.1.1996	53.00	0.00%	0	0		0.00%	0	0
12.1.1996	53.00	0.00%	0	0		0.00%	0	0
11.1.1996	53.00	-8.62%	742	14		0.00%	0	0
31.7.1996	53.82	0.00%	0	0		0.00%	0	0
30.7.1996	53.82	0.00%	0	0		0.00%	0	0
29.7.1996	53.82	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›