KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+130.00%	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
7.1.2000					57.20	+10.00%	0	0
25.1.2000					124.30	+10.00%	0	0
18.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
13.2.1998					99.00	+10.00%	198	2
7.11.1997						+10.00%	0
4.9.1996	97.43	0.00%	0	0		+10.00%	0	0
3.9.1996	97.43	0.00%	0	0		+10.00%	0	0
29.8.1996	88.58	+9.99%	0	0		+10.00%	0	0
28.8.1996	80.53	0.00%	0	0		+10.00%	0	0
26.8.1996	80.53	+9.99%	0	0	67.00	+10.00%	603	9
2.5.1996	102.22	0.00%	0	0		+10.00%	0	0
9.4.1996	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
5.4.1996	77.59	0.00%	0	0		+10.00%	0	0
4.4.1996	77.59	+9.99%	1 474	19		+10.00%	0	0
3.4.1996	70.54	0.00%	0	0		+10.00%	0	0
2.4.1996	70.54	0.00%	0	0		+10.00%	0	0
1.4.1996	70.54	+9.99%	2 116	30		+10.00%	0	0
29.3.1996	64.13	0.00%	0	0		+10.00%	0	0
28.3.1996	64.13	+10.00%	4 040	63		+10.00%	0	0
26.3.1996	58.30	0.00%	0	0		+10.00%	0	0
18.1.2000					105.70	+9.98%	0	0
4.12.1996	103.46	0.00%	0	0		+9.97%	0
17.1.2000					96.10	+9.95%	0	0
13.1.2000					79.50	+9.95%	0	0
14.1.2000					87.40	+9.93%	0	0
13.8.1999					71.00	+9.90%	0	0
12.1.2000					72.30	+9.87%	0	0
24.6.1999					89.00	+9.87%	979	11
31.12.1997						+9.87%	0
12.8.1999					64.60	+9.86%	0	0
13.1.1998					0.00	+9.86%	0	0
11.1.2000					65.80	+9.84%	0	0
10.8.1999					56.10	+9.78%	0	0
9.1.1997	219.00	+4.78%	0	0		+9.78%	0
21.6.1999					68.00	+9.67%	9 520	140
17.8.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
28.11.1997						+9.67%	0
17.6.1999					57.00	+9.61%	0	0
12.11.1997						+9.61%	0
14.8.1998					0.00	+9.59%	0	0
24.9.1996	110.19	0.00%	0	0		+9.57%	0	0
12.5.1998					0.00	+9.52%	0	0
8.1.1998					0.00	+9.48%	0	0
23.6.1999					81.00	+9.45%	0	0
2.12.1997						+9.45%	0
9.1.1998					0.00	+9.44%	0	0
7.1.1998					116.00	+9.43%	116	1
6.12.1996	113.80	0.00%	0	0	116.00	+9.43%	116	1
4.3.1999					70.00	+9.37%	1 330	19
12.1.1998					0.00	+9.35%	0	0
10.1.1997	209.00	-4.56%	0	0		+9.30%	0
6.1.1998					0.00	+9.27%	0	0
5.12.1996	113.80	+9.99%	7 397	65		+9.27%	0
25.2.1999					59.00	+9.25%	0	0
2.9.1998					0.00	+9.14%	0	0
19.5.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›