KOVOBEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 17.1.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
| 20.1.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
| 26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
| 3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
| 30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
| 21.1.1997 | 145.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
| 18.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| 17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
| 6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| 7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
| ||||||||||||||
