KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 51.00 | -2.01% | 663 | 13 | ||||||||||
13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
15.12.1998 | 79.00 | +0.63% | 711 | 9 | ||||||||||
26.2.1999 | 52.50 | -11.01% | 735 | 14 | ||||||||||
6.8.1999 | 51.00 | +2.61% | 765 | 15 | ||||||||||
20.5.1999 | 45.20 | -0.22% | 949 | 21 | ||||||||||
24.6.1999 | 89.00 | +9.87% | 979 | 11 | ||||||||||
2.2.1998 | 90.00 | -10.00% | 990 | 11 | ||||||||||
5.3.1998 | 84.50 | -6.11% | 1 014 | 12 | ||||||||||
29.1.1996 | 53.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 029 | 14 | ||||||
24.7.1998 | 49.50 | -0.22% | 1 040 | 21 | ||||||||||
21.12.1995 | 77.00 | 0.00% | 1 078 | 14 | ||||||||||
9.4.1996 | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
12.5.1997 | 62.30 | -4.88% | 1 308 | 21 | ||||||||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
4.3.1999 | 70.00 | +9.37% | 1 330 | 19 | ||||||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
8.4.1999 | 43.00 | -4.44% | 1 505 | 35 | ||||||||||
24.2.1999 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
5.2.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
|