KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	53.00	0.00%	0	0		0.00%	0	0
29.2.1996	53.00	0.00%	1 537	29		0.00%	0	0
28.2.1996	53.00	0.00%	0	0		0.00%	0	0
27.2.1996	53.00	0.00%	0	0		-9.00%	0	0
26.2.1996	53.00	0.00%	742	14		0.00%	0	0
23.2.1996	53.00	0.00%	0	0		0.00%	0	0
22.2.1996	53.00	0.00%	636	12		0.00%	0	0
21.2.1996	53.00	0.00%	0	0		0.00%	0	0
20.2.1996	53.00	0.00%	0	0		0.00%	0	0
19.2.1996	53.00	0.00%	0	0		0.00%	0	0
16.2.1996	53.00	0.00%	0	0		0.00%	0	0
15.2.1996	53.00	0.00%	0	0		0.00%	0	0
14.2.1996	53.00	0.00%	0	0		0.00%	0	0
13.2.1996	53.00	0.00%	0	0		0.00%	0	0
12.2.1996	53.00	0.00%	742	14		0.00%	0	0
9.2.1996	53.00	0.00%	0	0		0.00%	0	0
8.2.1996	53.00	0.00%	0	0		0.00%	0	0
7.2.1996	53.00	0.00%	0	0		0.00%	0	0
6.2.1996	53.00	0.00%	0	0		0.00%	0	0
5.2.1996	53.00	0.00%	1 060	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›