KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	500.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
9.1.1997	219.00	+4.78%	0	0		+9.78%	0
10.1.1997	209.00	-4.56%	0	0		+9.30%	0
8.1.1997	209.00	+4.58%	18 810	90	117.50	+0.17%	8 225	70
7.1.1997	199.84	+4.99%	0	0		0.00%	0
13.1.1997	198.55	-5.00%	0	0		+4.96%	0
6.1.1997	190.33	0.00%	0	0		-0.02%	0
31.12.1996	190.33	0.00%	0	0		+6.66%	0
30.12.1996	190.33	+9.99%	3 997	21		0.00%	0
14.1.1997	188.63	-4.99%	0	0		0.00%	0
10.5.1994	182.63	+999.00%	0	0
10.3.1994	179.68	+999.00%	0	0
15.1.1997	179.20	-4.99%	0	0		0.00%	0
27.12.1996	173.03	0.00%	0	0		0.00%	0
23.12.1996	173.03	+10.00%	21 802	126	110.00	-5.57%	1 320	12
16.1.1997	170.24	-5.00%	0	0		0.00%	0
28.4.1994	166.03	+999.00%	0	0
1.3.1994	165.00	+1 000.00%	0	0
17.5.1994	164.37	-999.00%	0	0
‹‹ First 60     Next 20 ›