KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	500.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
9.1.1997	219.00	+4.78%	0	0		+9.78%	0
10.1.1997	209.00	-4.56%	0	0		+9.30%	0
8.1.1997	209.00	+4.58%	18 810	90	117.50	+0.17%	8 225	70
7.1.1997	199.84	+4.99%	0	0		0.00%	0
13.1.1997	198.55	-5.00%	0	0		+4.96%	0
31.12.1996	190.33	0.00%	0	0		+6.66%	0
6.1.1997	190.33	0.00%	0	0		-0.02%	0
30.12.1996	190.33	+9.99%	3 997	21		0.00%	0
14.1.1997	188.63	-4.99%	0	0		0.00%	0
10.5.1994	182.63	+999.00%	0	0
10.3.1994	179.68	+999.00%	0	0
15.1.1997	179.20	-4.99%	0	0		0.00%	0
27.12.1996	173.03	0.00%	0	0		0.00%	0
23.12.1996	173.03	+10.00%	21 802	126	110.00	-5.57%	1 320	12
16.1.1997	170.24	-5.00%	0	0		0.00%	0
28.4.1994	166.03	+999.00%	0	0
1.3.1994	165.00	+1 000.00%	0	0
17.5.1994	164.37	-999.00%	0	0
8.3.1994	163.35	+1 000.00%	653	4
17.1.1997	161.73	-4.99%	0	0		0.00%	0
14.3.1994	161.72	-999.00%	0	0
20.12.1996	157.30	0.00%	0	0		0.00%	0
19.12.1996	157.30	+10.00%	6 292	40		0.00%	0
20.1.1997	153.65	-4.99%	0	0		0.00%	0
19.4.1994	152.46	+1 000.00%	915	6
26.4.1994	150.94	+999.00%	0	0
24.2.1994	150.00	+2 000.00%	1 050	7
3.3.1994	148.50	-1 000.00%	1 188	8
30.5.1994	147.94	-999.00%	0	0
21.1.1997	145.97	-4.99%	0	0			0	0
26.1.1995	145.85	+499.00%	10 210	70		0.00%	0	0
15.3.1994	145.55	-999.00%	0	0
18.12.1996	143.00	0.00%	0	0		0.00%	0
17.12.1996	143.00	0.00%	0	0		0.00%	0
16.12.1996	143.00	+10.00%	5 148	36	116.50	+1.30%	2 097	18
17.3.1994	140.00	-381.00%	840	6
6.3.1997	139.76	+4.99%	699	5	120.00	+2.12%	600	5
7.3.1997	139.76	0.00%	0	0	126.00	+5.00%	6 930	55
25.1.1995	138.91	+499.00%	0	0		0.00%	0	0
22.1.1997	138.68	-4.99%	0	0		0.00%	0
24.3.1994	138.60	+1 000.00%	0	0
27.3.1995	138.56	-499.00%	0	0
10.3.1997	138.00	-1.25%	690	5		-8.73%	0
11.3.1997	138.00	0.00%	0	0		+4.78%	0
21.4.1994	137.22	-999.00%	0	0
31.5.1994	133.15	-999.00%	0	0
5.3.1997	133.11	+4.99%	0	0		+2.17%	0
24.5.1996	133.00	0.00%	0	0		0.00%	0	0
23.5.1996	133.00	0.00%	0	0		0.00%	0	0
22.5.1996	133.00	0.00%	0	0		0.00%	0	0
21.5.1996	133.00	0.00%	0	0		0.00%	0	0
20.5.1996	133.00	0.00%	0	0		0.00%	0	0
17.5.1996	133.00	0.00%	0	0		0.00%	0	0
16.5.1996	133.00	+7.53%	5 320	40		0.00%	0	0
24.1.1995	132.30	+500.00%	0	0		0.00%	0	0
23.1.1997	131.75	-4.99%	0	0		0.00%	0
28.3.1995	131.64	-499.00%	8 162	62		0.00%	0	0
12.3.1997	131.10	-5.00%	0	0		+4.56%	0
‹‹ First 20    Next 60 ›