KOVOBEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					46.60	0.00%	0	0
31.5.1999					46.60	+0.43%	0	0
20.6.1997					48.00	-4.00%	3 360	70
24.7.1998					49.50	-0.22%	1 040	21
5.8.1999					49.70	-4.97%	0	0
15.6.1999					50.00	+8.45%	0	0
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	0.00%	0	0
19.3.1999					50.00	0.00%	0	0
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	0.00%	0	0
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	-7.40%	0	0
12.6.1997					50.00	0.00%	2 500	50
23.6.1997					51.00	+6.25%	1 734	34
8.4.1998					51.00	-2.01%	663	13
7.4.1998					51.00	-7.05%	3 696	71
6.8.1999					51.00	+2.61%	765	15
29.10.1999					51.00	0.00%	0	0
27.10.1999					51.00	0.00%	0	0
26.10.1999					51.00	0.00%	0	0
25.10.1999					51.00	0.00%	0	0
22.10.1999					51.00	0.00%	0	0
21.10.1999					51.00	0.00%	2 550	50
20.10.1999					51.00	0.00%	0	0
19.10.1999					51.00	0.00%	0	0
18.10.1999					51.00	0.00%	0	0
15.10.1999					51.00	-6.93%	0	0
9.8.1999					51.10	+0.19%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	1 820	35
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
1.11.1999					52.00	+1.96%	0	0
16.6.1999					52.00	+4.00%	0	0
7.12.1999					52.00	0.00%	0	0
6.12.1999					52.00	0.00%	0	0
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	0.00%	0	0
1.12.1999					52.00	0.00%	0	0
30.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	-0.19%	0	0
6.1.2000					52.00	0.00%	0	0
5.1.2000					52.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›