KOVOBEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
| 7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 25.1.2000 | 124.30 | +10.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 124.30 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 120.00 | -3.45% | 0 | 0 | ||||||||||
| 28.1.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 120.00 | 0.00% | 19 800 | 165 | ||||||||||
| 2.2.2000 | 120.00 | 0.00% | 21 698 | 165 | ||||||||||
| 3.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| 8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| 9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| ||||||||||||||
