KOVOBEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 116.00 | +9.43% | 116 | 1 | ||||||||||
| 6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 2.6.1995 | 100.61 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 788 | 42 | ||||||
| 19.1.2000 | 113.00 | +6.90% | 0 | 0 | ||||||||||
| 20.1.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| 23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
| 18.1.2000 | 105.70 | +9.98% | 0 | 0 | ||||||||||
| 20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
| 26.2.1998 | 99.00 | +5.88% | 4 653 | 47 | ||||||||||
| 13.2.1998 | 99.00 | +10.00% | 198 | 2 | ||||||||||
| 17.1.2000 | 96.10 | +9.95% | 0 | 0 | ||||||||||
| 23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
| 30.9.1998 | 91.00 | +7.05% | 7 371 | 81 | ||||||||||
| 2.7.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
