KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 80.00 | +20.00% | 240 | 3 | ||||||||||
| 1.8.1996 | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
| 13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||||
| 6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| 16.12.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 26.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||||
| 17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
| 12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
