KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
| 6.6.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
| 5.2.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||||
| 3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
| 31.5.1995 | 100.61 | 0.00% | 1 207 | 12 | +24.00% | 0 | 0 | |||||||
| 15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
| 29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
| 4.4.1996 | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
| 9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 81.09 | 0.00% | 1 703 | 21 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
| 14.3.1996 | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
