KOVOBEL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
| 8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
| 13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| 5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
| 19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
| 24.7.1995 | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 53.00 | 0.00% | 5 565 | 105 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 106.55 | +4.99% | 5 328 | 50 | 0.00% | 0 | ||||||||
| 16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| 4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||||
| 2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||||
| 11.11.1996 | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
| 12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
