KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	66.50	0.00%	200	3		0.00%	0	0
13.4.1995	123.50	-500.00%	371	3		0.00%	0	0
19.1.1995	120.00	+389.00%	360	3		0.00%	0	0
13.12.1994	120.00	+205.00%	360	3
26.9.1994	80.00	+20.00%	240	3
8.3.1994	163.35	+1 000.00%	653	4
6.3.1997	139.76	+4.99%	699	5	120.00	+2.12%	600	5
10.3.1997	138.00	-1.25%	690	5		-8.73%	0
25.4.1996	92.93	-9.99%	465	5		-10.00%	0	0
26.9.1995	66.50	-4.37%	399	6		0.00%	0	0
1.8.1996	50.01	-7.07%	300	6		0.00%	0	0
9.6.1995	91.00	-4.79%	546	6		0.00%	0	0
16.12.1994	120.00	0.00%	720	6
19.4.1994	152.46	+1 000.00%	915	6
17.3.1994	140.00	-381.00%	840	6
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
24.2.1994	150.00	+2 000.00%	1 050	7
6.6.1996	125.00	0.00%	1 000	8		0.00%	0	0
3.3.1994	148.50	-1 000.00%	1 188	8
3.2.1997	92.05	-4.99%	828	9		0.00%	0
3.10.1996	109.08	-10.00%	1 309	12		0.00%	0	0
22.2.1996	53.00	0.00%	636	12		0.00%	0	0
21.7.1995	86.00	+4.71%	1 032	12		0.00%	0	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
15.4.1996	93.87	+9.99%	1 220	13		0.00%	0	0
12.2.1996	53.00	0.00%	742	14		0.00%	0	0
3.8.1995	81.70	0.00%	1 144	14		+9.00%	0	0
26.2.1996	53.00	0.00%	742	14		0.00%	0	0
11.1.1996	53.00	-8.62%	742	14		0.00%	0	0
29.4.1996	102.22	+9.99%	1 431	14	62.00	-9.00%	434	7
17.5.1995	105.90	0.00%	1 483	14		0.00%	0	0
9.6.1994	90.00	-729.00%	1 350	15
18.11.1996	95.19	+9.99%	1 523	16		0.00%	0
20.2.1997	115.00	+2.79%	2 185	19		0.00%	0
4.4.1996	77.59	+9.99%	1 474	19		+10.00%	0	0
5.2.1996	53.00	0.00%	1 060	20		0.00%	0	0
4.11.1996	87.41	+9.99%	1 748	20		0.00%	0
12.12.1996	130.00	+3.85%	2 600	20		-0.47%	0
14.4.1995	117.33	-499.00%	2 347	20		0.00%	0	0
30.12.1996	190.33	+9.99%	3 997	21		0.00%	0
4.9.1995	81.09	0.00%	1 703	21		0.00%	0	0
9.11.1995	64.00	+1.29%	1 536	24		0.00%	0	0
12.2.1997	111.87	+4.99%	2 909	26		0.00%	0
26.9.1996	121.20	+9.99%	3 394	28		0.00%	0	0
29.2.1996	53.00	0.00%	1 537	29		0.00%	0	0
1.4.1996	70.54	+9.99%	2 116	30		+10.00%	0	0
30.5.1996	125.00	+4.42%	3 750	30		+4.00%	0	0
8.7.1996	91.13	-9.99%	2 734	30		0.00%	0	0
5.9.1996	100.00	+2.63%	3 000	30		+4.00%	0	0
12.9.1996	105.00	+5.00%	3 150	30		+1.00%	0	0
7.10.1996	100.00	-8.32%	3 000	30		0.00%	0	0
10.10.1996	109.00	+9.00%	3 270	30		0.00%	0	0
19.9.1996	105.00	-1.12%	3 150	30		0.00%	0	0
23.9.1996	110.19	+4.94%	3 416	31	94.00	-9.78%	2 632	28
21.11.1996	95.00	-0.19%	3 230	34		0.00%	0
23.11.1995	58.00	-3.33%	2 030	35		0.00%	0	0
11.4.1996	85.34	+9.98%	2 987	35		0.00%	0	0
25.3.1996	58.30	0.00%	2 041	35		0.00%	0	0
14.3.1996	53.00	0.00%	1 908	36		0.00%	0	0
16.12.1996	143.00	+10.00%	5 148	36	116.50	+1.30%	2 097	18
‹‹ First 20    Next 60 ›