KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	150.00	+2 000.00%	1 050	7
23.8.1994	98.01	+1 000.00%	0	0
19.7.1994	89.10	+1 000.00%	0	0
19.4.1994	152.46	+1 000.00%	915	6
24.3.1994	138.60	+1 000.00%	0	0
8.3.1994	163.35	+1 000.00%	653	4
1.3.1994	165.00	+1 000.00%	0	0
10.5.1994	182.63	+999.00%	0	0
28.4.1994	166.03	+999.00%	0	0
26.4.1994	150.94	+999.00%	0	0
10.3.1994	179.68	+999.00%	0	0
24.1.1995	132.30	+500.00%	0	0		0.00%	0	0
23.1.1995	126.00	+500.00%	0	0		0.00%	0	0
18.1.1995	115.50	+500.00%	0	0		0.00%	0	0
2.11.1994	112.56	+500.00%	0	0
20.10.1994	92.61	+500.00%	0	0
19.10.1994	88.20	+500.00%	0	0
18.10.1994	84.00	+500.00%	0	0
5.4.1995	124.75	+499.00%	0	0		0.00%	0	0
26.1.1995	145.85	+499.00%	10 210	70		0.00%	0	0
‹‹ First 60     Next 20 ›