KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
23.8.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
1.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 182.63 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 166.03 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
24.1.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 124.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
12.1.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 117.58 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||||
13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
26.9.1994 | 80.00 | +20.00% | 240 | 3 | ||||||||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
28.11.1996 | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
25.11.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
11.11.1996 | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 97.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
22.8.1996 | 73.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 112.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
22.4.1996 | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||||
|