KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| 12.1.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 117.58 | +499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
| 26.9.1994 | 80.00 | +20.00% | 240 | 3 | ||||||||||
| 23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
| 19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| 9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| 28.11.1996 | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 25.11.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
