KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | -52.65% | 0 | ||||||||||||
| 26.2.1999 | 52.50 | -11.01% | 735 | 14 | ||||||||||
| 7.7.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| 2.2.1998 | 90.00 | -10.00% | 990 | 11 | ||||||||||
| 14.7.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
