KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997						-52.65%	0
26.2.1999					52.50	-11.01%	735	14
7.7.1999					81.00	-10.00%	0	0
24.3.1999					45.00	-10.00%	0	0
8.3.1999					63.00	-10.00%	0	0
24.2.1999					54.00	-10.00%	1 620	30
2.2.1998					90.00	-10.00%	990	11
14.7.1997						-10.00%	0
25.4.1996	92.93	-9.99%	465	5		-10.00%	0	0
24.4.1996	103.25	0.00%	0	0		-10.00%	0	0
23.4.1996	103.25	0.00%	0	0		-10.00%	0	0
22.4.1996	103.25	+9.99%	0	0		-10.00%	0	0
19.4.1996	93.87	0.00%	0	0		-10.00%	0	0
17.4.1996	93.87	0.00%	0	0		-10.00%	0	0
16.4.1996	93.87	0.00%	0	0		-10.00%	0	0
1.8.1995	86.00	0.00%	0	0		-10.00%	0	0
31.7.1995	86.00	0.00%	0	0		-10.00%	0	0
24.7.1995	86.00	0.00%	6 020	70		-10.00%	0	0
30.5.1995	100.61	-499.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
2.8.1999					56.80	-9.98%	0	0
20.1.1999					65.00	-9.97%	0	0
16.1.1998					0.00	-9.93%	0	0
13.10.1999					60.80	-9.92%	0	0
21.5.1997						-9.92%	0
28.1.1998					0.00	-9.90%	0	0
14.10.1999					54.80	-9.86%	0	0
15.9.1999					64.00	-9.85%	0	0
22.7.1999					64.50	-9.79%	0	0
23.9.1996	110.19	+4.94%	3 416	31	94.00	-9.78%	2 632	28
8.6.1998					0.00	-9.75%	0	0
20.1.1998					0.00	-9.75%	0	0
11.9.1997						-9.75%	0
28.1.1997	112.98	-4.99%	0	0		-9.70%	0
11.6.1998					0.00	-9.67%	0	0
27.5.1998					0.00	-9.67%	0	0
16.9.1997						-9.67%	0
27.3.1997	91.58	-4.99%	0	0		-9.67%	0
15.1.1998					0.00	-9.58%	0	0
19.1.1998					0.00	-9.55%	0	0
9.3.1999					57.00	-9.52%	0	0
19.3.1997	112.42	-4.99%	0	0		-9.52%	0
14.11.1996	86.54	-9.99%	4 673	54		-9.52%	0
13.7.1999					71.50	-9.49%	0	0
25.5.1998					0.00	-9.48%	0	0
26.3.1998					0.00	-9.45%	0	0
27.1.1997	118.92	-4.99%	0	0		-9.45%	0
28.3.1997	87.01	-4.99%	0	0		-9.18%	0
20.3.1998					0.00	-9.09%	0	0
2.3.1998					0.00	-9.09%	0	0
6.6.1997						-9.09%	0
20.9.1996	105.00	0.00%	0	0	104.20	-9.00%	4 376	42
28.5.1996	119.70	0.00%	0	0		-9.00%	0	0
29.4.1996	102.22	+9.99%	1 431	14	62.00	-9.00%	434	7
26.4.1996	92.93	0.00%	0	0		-9.00%	0	0
18.4.1996	93.87	0.00%	0	0		-9.00%	0	0
27.2.1996	53.00	0.00%	0	0		-9.00%	0	0
28.7.1995	86.00	0.00%	0	0		-9.00%	0	0
27.7.1995	86.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›