KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -1.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
16.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -8.50% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
2.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -2.57% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +16.33% | 0 | 0 | ||||||||||
|