KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
| 7.4.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| 5.2.1997 | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
| 2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
| 4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
| 8.1.1996 | 100.00 | +3.09% | 700 | 7 | ||||||||||
| 12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
| 23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||||
| 4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
| 13.3.1997 | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
| 2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| 5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| 4.3.1997 | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
| 29.7.1996 | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
