KOVOFINIŠ LEDEČ NS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 400.00 | -566.00% | 22 000 | 55 | ||||||||||
| 18.9.1995 | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 137.00 | -443.00% | 7 398 | 54 | ||||||||||
| 12.4.1994 | 462.00 | +1 000.00% | 24 948 | 54 | ||||||||||
| 26.5.1997 | 13.50 | +2.66% | 675 | 50 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
| 15.8.1996 | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 64.31 | -9.99% | 3 216 | 50 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 106.00 | +1.92% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 101.00 | +1.98% | 5 050 | 50 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 152.00 | +340.00% | 7 600 | 50 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 150.00 | +196.00% | 7 500 | 50 | ||||||||||
| 29.9.1994 | 314.00 | -484.00% | 15 700 | 50 | ||||||||||
| 15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
| 17.10.1996 | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| 30.5.1996 | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 127.00 | +0.79% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
| 1.2.1994 | 480.00 | -204.00% | 20 160 | 42 | ||||||||||
| ||||||||||||||
