KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 0.00 | +12.78% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +6.40% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +135.84% | 0 | 0 | ||||||||||
| 18.2.1998 | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
| 17.2.1998 | 2.00 | 0.00% | 800 | 400 | ||||||||||
| 16.2.1998 | 2.00 | -33.33% | 400 | 200 | ||||||||||
| 13.2.1998 | 0.00 | -11.50% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -32.20% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -28.57% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -2.64% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | +9.10% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | -17.62% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -17.77% | 0 | 0 | ||||||||||
| 2.2.1998 | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
| 30.1.1998 | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
