NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND IFPZK PIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2021 | 151.00 | +0.67% | 0 | 0 | ||||||||||
| 8.10.2021 | 153.00 | +0.66% | 0 | 0 | ||||||||||
| 7.10.2021 | 152.00 | +0.66% | 0 | 0 | ||||||||||
| 6.4.2022 | 156.00 | +0.65% | 0 | 0 | ||||||||||
| 5.1.2022 | 155.00 | +0.65% | 0 | 0 | ||||||||||
| 29.10.2021 | 154.00 | +0.65% | 0 | 0 | ||||||||||
| 12.12.2022 | 161.00 | +0.63% | 0 | 0 | ||||||||||
| 7.10.2022 | 160.00 | +0.63% | 0 | 0 | ||||||||||
| 21.7.2022 | 159.00 | +0.63% | 0 | 0 | ||||||||||
| 4.1.2023 | 163.00 | +0.62% | 0 | 0 | ||||||||||
| 21.12.2022 | 162.00 | +0.62% | 0 | 0 | ||||||||||
| 8.6.2023 | 166.00 | +0.61% | 0 | 0 | ||||||||||
| 4.7.2023 | 168.00 | +0.60% | 0 | 0 | ||||||||||
| 16.6.2023 | 167.00 | +0.60% | 0 | 0 | ||||||||||
| 25.3.2024 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
