TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2021	408.00	0.00%	0	0
19.8.2021	408.00	0.00%	0	0
19.7.2021	418.00	0.00%	0	0
16.7.2021	418.00	0.00%	0	0
15.7.2021	418.00	0.00%	0	0
14.7.2021	418.00	0.00%	0	0
13.7.2021	418.00	0.00%	0	0
12.7.2021	418.00	0.00%	0	0
9.7.2021	418.00	0.00%	0	0
8.7.2021	418.00	0.00%	0	0
7.7.2021	418.00	0.00%	0	0
2.7.2021	418.00	0.00%	0	0
1.7.2021	418.00	0.00%	0	0
30.6.2021	418.00	0.00%	0	0
29.6.2021	418.00	0.00%	0	0
28.6.2021	418.00	0.00%	0	0
25.6.2021	418.00	0.00%	0	0
24.6.2021	418.00	0.00%	0	0
23.6.2021	418.00	0.00%	0	0
22.6.2021	418.00	0.00%	0	0
21.6.2021	418.00	0.00%	0	0
18.6.2021	418.00	0.00%	0	0
17.6.2021	418.00	0.00%	0	0
3.1.2023	286.00	0.00%	0	0
2.1.2023	286.00	0.00%	0	0
30.12.2022	286.00	0.00%	0	0
29.12.2022	286.00	0.00%	0	0
28.12.2022	286.00	0.00%	0	0
27.12.2022	286.00	0.00%	0	0
23.12.2022	286.00	0.00%	0	0
22.12.2022	286.00	0.00%	0	0
17.8.2022	326.00	0.00%	0	0
16.8.2022	326.00	0.00%	0	0
15.8.2022	326.00	0.00%	0	0
12.8.2022	326.00	0.00%	0	0
11.8.2022	326.00	0.00%	0	0
10.8.2022	326.00	0.00%	0	0
9.8.2022	326.00	0.00%	0	0
8.8.2022	326.00	0.00%	0	0
5.8.2022	326.00	0.00%	0	0
4.8.2022	326.00	0.00%	0	0
3.8.2022	326.00	0.00%	0	0
2.8.2022	326.00	0.00%	0	0
29.7.2022	332.00	0.00%	0	0
28.7.2022	332.00	0.00%	0	0
27.7.2022	332.00	0.00%	0	0
26.7.2022	332.00	0.00%	0	0
25.7.2022	332.00	0.00%	0	0
22.7.2022	332.00	0.00%	0	0
21.7.2022	332.00	0.00%	0	0
20.7.2022	332.00	0.00%	0	0
19.7.2022	332.00	0.00%	0	0
18.7.2022	332.00	0.00%	0	0
15.7.2022	332.00	0.00%	0	0
14.7.2022	332.00	0.00%	0	0
13.7.2022	332.00	0.00%	0	0
12.7.2022	332.00	0.00%	0	0
11.7.2022	332.00	0.00%	0	0
8.7.2022	332.00	0.00%	0	0
7.7.2022	332.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›