KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2000 | 53.12 | -4.99% | 0 | 0 | ||||||||||
| 30.6.2000 | 55.91 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
| 26.6.2000 | 55.91 | 0.00% | 0 | 0 | 33.50 | -4.28% | 0 | 0 | ||||||
| 23.6.2000 | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 22.6.2000 | 55.91 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| 21.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
| 20.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | -2.68% | 0 | 0 | ||||||
| 16.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 15.6.2000 | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
| 14.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.40 | +0.97% | 0 | 0 | ||||||
| 13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| 12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| 9.6.2000 | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
| 8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
| 7.6.2000 | 65.20 | 0.00% | 0 | 0 | 34.90 | -9.58% | 4 642 | 133 | ||||||
| 6.6.2000 | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| 5.6.2000 | 65.20 | 0.00% | 0 | 0 | 42.80 | -9.89% | 0 | 0 | ||||||
| 2.6.2000 | 65.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 0 | 0 | ||||||
| 1.6.2000 | 65.20 | 0.00% | 0 | 0 | 50.00 | -9.90% | 0 | 0 | ||||||
| 31.5.2000 | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
| 30.5.2000 | 65.20 | 0.00% | 0 | 0 | 51.40 | -9.98% | 0 | 0 | ||||||
| 29.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
| 26.5.2000 | 65.20 | 0.00% | 0 | 0 | 60.50 | -6.92% | 605 | 10 | ||||||
| 25.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 32 240 | 496 | ||||||
| 24.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 18.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | +0.61% | 0 | 0 | ||||||
| 17.5.2000 | 65.20 | 0.00% | 0 | 0 | 64.60 | +6.77% | 0 | 0 | ||||||
| 16.5.2000 | 65.20 | 0.00% | 0 | 0 | 60.50 | +5.95% | 0 | 0 | ||||||
| 15.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -9.50% | 0 | 0 | ||||||
| 12.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.10 | -0.62% | 0 | 0 | ||||||
| 11.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.50 | +0.63% | 0 | 0 | ||||||
| 10.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
| 9.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
| 4.5.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 13 985 | 185 | ||||||
| 28.4.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | -6.66% | 907 | 12 | ||||||
| 27.4.2000 | 65.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 26.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | -5.26% | 0 | 0 | ||||||
| 21.4.2000 | 65.20 | 0.00% | 0 | 0 | 95.00 | +2.37% | 0 | 0 | ||||||
| 20.4.2000 | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
| 19.4.2000 | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
| 18.4.2000 | 65.20 | 0.00% | 0 | 0 | 79.50 | +9.95% | 0 | 0 | ||||||
| 17.4.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | -9.62% | 1 013 | 14 | ||||||
| 14.4.2000 | 65.20 | 0.00% | 0 | 0 | 80.00 | -5.54% | 160 | 2 | ||||||
| 13.4.2000 | 65.20 | 0.00% | 0 | 0 | 84.70 | +5.87% | 0 | 0 | ||||||
| 12.4.2000 | 65.20 | 0.00% | 0 | 0 | 80.00 | +8.10% | 7 158 | 88 | ||||||
| 11.4.2000 | 65.20 | 0.00% | 0 | 0 | 74.00 | +3.49% | 740 | 10 | ||||||
| 10.4.2000 | 65.20 | 0.00% | 0 | 0 | 71.50 | -1.37% | 429 | 6 | ||||||
| 7.4.2000 | 65.20 | 0.00% | 0 | 0 | 72.50 | -0.68% | 580 | 8 | ||||||
| 6.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 044 | 28 | ||||||
| ||||||||||||||
