KOVOHUTĚ BŘIDLIČNÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
| 28.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 55.91 | 0.00% | 0 | 0 | 33.50 | -4.28% | 0 | 0 | ||||||
| 9.6.2000 | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
| 7.6.2000 | 65.20 | 0.00% | 0 | 0 | 34.90 | -9.58% | 4 642 | 133 | ||||||
| 23.6.2000 | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
| 15.6.2000 | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
| 12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| 22.6.2000 | 55.91 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| 6.6.2000 | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| 21.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
| 19.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | -2.68% | 0 | 0 | ||||||
| 20.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| 14.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.40 | +0.97% | 0 | 0 | ||||||
| 5.6.2000 | 65.20 | 0.00% | 0 | 0 | 42.80 | -9.89% | 0 | 0 | ||||||
| 2.6.2000 | 65.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 0 | 0 | ||||||
| 1.6.2000 | 65.20 | 0.00% | 0 | 0 | 50.00 | -9.90% | 0 | 0 | ||||||
| 30.5.2000 | 65.20 | 0.00% | 0 | 0 | 51.40 | -9.98% | 0 | 0 | ||||||
| 31.5.2000 | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
| 15.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -9.50% | 0 | 0 | ||||||
| 29.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
| 26.5.2000 | 65.20 | 0.00% | 0 | 0 | 60.50 | -6.92% | 605 | 10 | ||||||
| 16.5.2000 | 65.20 | 0.00% | 0 | 0 | 60.50 | +5.95% | 0 | 0 | ||||||
| 12.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.10 | -0.62% | 0 | 0 | ||||||
| 10.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
| 11.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.50 | +0.63% | 0 | 0 | ||||||
| 17.5.2000 | 65.20 | 0.00% | 0 | 0 | 64.60 | +6.77% | 0 | 0 | ||||||
| 18.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | +0.61% | 0 | 0 | ||||||
| 19.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 22.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 32 240 | 496 | ||||||
| 10.2.2000 | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
| 15.2.2000 | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
| 14.2.2000 | 63.13 | 0.00% | 0 | 0 | 69.00 | 0.00% | 483 | 7 | ||||||
| 11.2.2000 | 63.13 | 0.00% | 0 | 0 | 69.00 | +0.14% | 7 828 | 112 | ||||||
| 5.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
| 9.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 62.90 | -4.99% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| 1.2.2000 | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
| 24.3.2000 | 65.20 | 0.00% | 0 | 0 | 71.20 | -1.52% | 427 | 6 | ||||||
| 10.4.2000 | 65.20 | 0.00% | 0 | 0 | 71.50 | -1.37% | 429 | 6 | ||||||
| 26.1.2000 | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
| 3.2.2000 | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
| 13.1.2000 | 99.75 | 0.00% | 0 | 0 | 72.10 | -9.98% | 37 488 | 478 | ||||||
| 15.10.1999 | 95.00 | 0.00% | 0 | 0 | 72.10 | -9.87% | 0 | 0 | ||||||
| 3.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 505 | 7 | ||||||
| 1.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 501 | 7 | ||||||
| 28.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 722 | 10 | ||||||
| 17.4.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | -9.62% | 1 013 | 14 | ||||||
| 23.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
| 22.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 867 | 12 | ||||||
| 20.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
| 17.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
