KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 108.00 | -2.46% | 108 | 1 | 108.40 | -0.09% | 1 820 | 17 | ||||||
| 3.8.1999 | 115.00 | +3.51% | 115 | 1 | 96.10 | -3.90% | 865 | 9 | ||||||
| 13.4.1999 | 118.50 | 0.00% | 119 | 1 | 110.00 | +1.47% | 20 900 | 190 | ||||||
| 9.4.1999 | 118.50 | +4.49% | 119 | 1 | 108.50 | -1.36% | 867 | 8 | ||||||
| 1.2.1999 | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
| 17.3.1999 | 111.00 | +3.51% | 444 | 4 | 109.00 | -9.91% | 654 | 6 | ||||||
| 3.2.2000 | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
| 15.2.2000 | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
| 3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 3.2.1999 | 145.00 | +3.57% | 870 | 6 | 150.00 | +1.35% | 34 137 | 216 | ||||||
| 2.3.1995 | 1 000.00 | -2 307.00% | 1 000 | 1 | ||||||||||
| 13.7.1998 | 347.00 | -1.13% | 1 041 | 3 | 340.00 | +0.17% | 2 384 | 7 | ||||||
| 15.3.1999 | 107.23 | +4.99% | 1 072 | 10 | 133.60 | +0.45% | 12 558 | 94 | ||||||
| 27.1.1999 | 162.75 | +5.00% | 1 139 | 7 | 142.40 | +1.56% | 13 656 | 96 | ||||||
| 1.3.1999 | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
| 22.4.1998 | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
| 28.5.1998 | 308.00 | 0.00% | 1 232 | 4 | 290.00 | +0.13% | 6 562 | 22 | ||||||
| 26.5.1998 | 308.00 | +0.65% | 1 232 | 4 | 282.50 | +3.54% | 10 231 | 35 | ||||||
| 23.6.1998 | 315.00 | -3.07% | 1 260 | 4 | 325.00 | +2.25% | 1 950 | 6 | ||||||
| ||||||||||||||
