KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					82.20	+0.12%	0	0
5.2.2002					82.10	-3.41%	1 314	16
4.2.2002					85.00	+1.67%	10 500	119
1.2.2002					83.60	+1.70%	0	0
31.1.2002					82.20	-1.67%	4 426	54
30.1.2002					83.60	0.00%	0	0
29.1.2002					83.60	0.00%	0	0
28.1.2002					83.60	+1.82%	0	0
25.1.2002					82.10	-1.79%	1 970	24
24.1.2002					83.60	+1.82%	0	0
23.1.2002					82.10	-0.12%	4 926	60
22.1.2002					82.20	0.00%	2 957	36
21.1.2002					82.20	0.00%	1 973	24
18.1.2002					82.20	+0.12%	2 466	30
17.1.2002					82.10	-0.12%	1 478	18
16.1.2002					82.20	+1.48%	986	12
15.1.2002					81.00	+5.05%	3 724	48
14.1.2002					77.10	0.00%	925	12
11.1.2002					77.10	0.00%	2 313	30
10.1.2002					77.10	+4.04%	0	0
9.1.2002					74.10	0.00%	6 224	84
8.1.2002					74.10	+0.40%	10 226	138
7.1.2002					73.80	+9.98%	443	6
4.1.2002					67.10	0.00%	7 381	110
3.1.2002					67.10	0.00%	805	12
2.1.2002					67.10	+3.23%	0	0
28.12.2001					65.00	+0.46%	0	0
27.12.2001					64.70	-7.57%	776	12
21.12.2001					70.00	+11.64%	43 411	688
20.12.2001					62.70	+4.32%	119 190	1 812
19.12.2001					60.10	0.00%	97 001	1 446
18.12.2001					60.10	-3.22%	43 695	678
17.12.2001					62.10	+10.89%	46 644	762
14.12.2001					56.00	-5.08%	27 934	494
13.12.2001					59.00	-6.49%	13 821	228
12.12.2001					63.10	-9.85%	19 082	294
11.12.2001					70.00	+2.94%	39 149	558
10.12.2001					68.00	-9.33%	64 443	883
7.12.2001					75.00	-6.36%	12 242	162
6.12.2001					80.10	-15.32%	19 738	240
5.12.2001					94.60	+4.18%	18 686	217
4.12.2001					90.80	+9.52%	20 384	237
3.12.2001					82.90	+9.80%	22 638	274
30.11.2001					75.50	+0.66%	8 144	108
29.11.2001					75.00	-10.71%	9 900	132
28.11.2001					84.00	+6.06%	22 896	276
27.11.2001					79.20	+9.54%	23 554	308
26.11.2001					72.30	+8.07%	10 842	150
23.11.2001					66.90	-4.97%	7 900	120
22.11.2001					70.40	0.00%	8 454	118
21.11.2001					70.40	-12.00%	17 903	245
20.11.2001					80.00	-5.99%	12 799	165
19.11.2001					85.10	-9.94%	0	0
16.11.2001					94.50	-10.00%	0	0
15.11.2001					105.00	+5.42%	13 230	126
14.11.2001					99.60	+8.73%	7 769	78
13.11.2001					91.60	+9.96%	11 426	126
12.11.2001					83.30	+9.46%	1 999	24
9.11.2001					76.10	0.00%	4 097	54
8.11.2001					76.10	0.00%	10 426	138
‹‹ First 20    ‹ Previous 60 Next 60 ›