KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					123.10	+9.91%	3 693	30
3.4.2002					112.00	-6.66%	3 360	30
2.4.2002					120.00	-1.71%	8 605	72
29.3.2002					122.10	+0.90%	0	0
28.3.2002					121.00	-0.73%	15 868	139
27.3.2002					121.90	+0.41%	0	0
26.3.2002					121.40	+9.66%	0	0
25.3.2002					110.70	+3.16%	7 952	72
22.3.2002					107.30	+10.16%	4 032	40
21.3.2002					97.40	+1.45%	1 269	13
20.3.2002					96.00	-4.09%	576	6
19.3.2002					100.10	+0.10%	11 120	107
18.3.2002					100.00	+3.51%	0	0
15.3.2002					96.60	+2.76%	0	0
14.3.2002					94.00	0.00%	0	0
13.3.2002					94.00	+2.17%	0	0
12.3.2002					92.00	0.00%	552	6
11.3.2002					92.00	+4.42%	0	0
8.3.2002					88.10	0.00%	0	0
7.3.2002					88.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›